시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,650	20	+ 0.76%	113,662	302
13:11	2,640	10	+ 0.38%	113,653	302
13:10	2,640	10	+ 0.38%	113,603	302
13:09	2,635	5	+ 0.19%	113,602	302
13:08	2,660	30	+ 1.14%	113,595	302
13:07	2,640	10	+ 0.38%	111,952	298
13:05	2,655	25	+ 0.95%	111,949	298
13:02	2,660	30	+ 1.14%	111,358	296
13:01	2,670	40	+ 1.52%	111,347	296
12:59	2,670	40	+ 1.52%	110,847	295