시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,655	25	+ 0.95%	142,877	380
15:19	2,655	25	+ 0.95%	142,718	380
15:18	2,655	25	+ 0.95%	141,784	377
15:17	2,655	25	+ 0.95%	141,071	375
15:16	2,655	25	+ 0.95%	141,059	375
15:15	2,635	5	+ 0.19%	141,022	375
15:13	2,650	20	+ 0.76%	140,616	374
15:12	2,655	25	+ 0.95%	139,275	370
15:11	2,655	25	+ 0.95%	139,097	370
15:10	2,655	25	+ 0.95%	135,713	361