시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,720	10	+ 0.12%	43,312	380
13:22	8,720	10	+ 0.12%	43,289	380
13:21	8,720	10	+ 0.12%	43,287	380
13:20	8,720	10	+ 0.12%	43,180	379
13:18	8,720	10	+ 0.12%	43,176	379
13:17	8,740	30	+ 0.34%	43,022	378
13:16	8,730	20	+ 0.23%	43,009	378
13:14	8,730	20	+ 0.23%	42,955	377
13:12	8,750	40	+ 0.46%	42,840	376
13:11	8,830	120	+ 1.38%	42,645	375