시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,790	80	+ 0.92%	44,390	390
13:36	8,770	60	+ 0.69%	44,368	390
13:35	8,710	0	0.00%	43,959	386
13:32	8,750	40	+ 0.46%	43,887	385
13:31	8,710	0	0.00%	43,835	385
13:30	8,710	0	0.00%	43,755	384
13:29	8,710	0	0.00%	43,692	384
13:27	8,720	10	+ 0.12%	43,587	383
13:26	8,710	0	0.00%	43,586	383
13:25	8,720	10	+ 0.12%	43,511	382