시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,840	130	+ 1.49%	45,753	402
13:47	8,830	120	+ 1.38%	45,482	399
13:45	8,810	100	+ 1.15%	45,149	396
13:44	8,810	100	+ 1.15%	45,094	396
13:43	8,810	100	+ 1.15%	45,085	396
13:42	8,760	50	+ 0.57%	44,850	394
13:41	8,750	40	+ 0.46%	44,731	393
13:40	8,790	80	+ 0.92%	44,691	392
13:39	8,740	30	+ 0.34%	44,484	391
13:38	8,740	30	+ 0.34%	44,465	390