시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,900	190	+ 2.18%	47,338	416
14:04	8,900	190	+ 2.18%	46,758	411
14:03	8,900	190	+ 2.18%	46,738	411
13:59	8,900	190	+ 2.18%	46,720	410
13:58	8,830	120	+ 1.38%	46,681	410
13:57	8,950	240	+ 2.76%	46,626	410
13:55	8,840	130	+ 1.49%	45,870	403
13:53	8,810	100	+ 1.15%	45,865	403
13:52	8,840	130	+ 1.49%	45,859	403
13:50	8,810	100	+ 1.15%	45,853	403