시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,900	190	+ 2.18%	54,140	476
14:20	8,840	130	+ 1.49%	53,712	472
14:19	8,900	190	+ 2.18%	47,657	419
14:14	8,930	220	+ 2.53%	47,621	418
14:13	8,900	190	+ 2.18%	47,440	417
14:12	8,870	160	+ 1.84%	47,388	416
14:10	8,900	190	+ 2.18%	47,386	416
14:08	8,920	210	+ 2.41%	47,376	416
14:07	8,900	190	+ 2.18%	47,362	416
14:06	8,900	190	+ 2.18%	47,352	416