시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,860	150	+ 1.72%	55,161	485
14:39	8,870	160	+ 1.84%	55,056	484
14:37	8,870	160	+ 1.84%	54,996	484
14:36	8,870	160	+ 1.84%	54,976	484
14:31	8,870	160	+ 1.84%	54,938	483
14:27	8,870	160	+ 1.84%	54,902	483
14:26	8,950	240	+ 2.76%	54,869	483
14:25	8,850	140	+ 1.61%	54,715	481
14:24	8,900	190	+ 2.18%	54,409	479
14:23	8,900	190	+ 2.18%	54,180	476