시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,720	10	+ 0.12%	56,903	501
14:52	8,780	70	+ 0.80%	56,685	499
14:51	8,760	50	+ 0.57%	56,585	498
14:50	8,800	90	+ 1.03%	56,566	498
14:49	8,800	90	+ 1.03%	56,563	498
14:48	8,830	120	+ 1.38%	56,047	493
14:46	8,850	140	+ 1.61%	55,858	491
14:44	8,840	130	+ 1.49%	55,695	490
14:42	8,860	150	+ 1.72%	55,254	486
14:41	8,900	190	+ 2.18%	55,208	486