시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,860	150	+ 1.72%	3,260	28
09:06	8,760	50	+ 0.57%	3,183	28
09:05	8,750	40	+ 0.46%	2,645	23
09:04	8,960	250	+ 2.87%	2,100	18
09:03	8,640	70	- 0.80%	1,961	17
09:02	8,740	30	+ 0.34%	1,507	13
09:01	8,790	80	+ 0.92%	943	8
09:00	8,970	260	+ 2.99%	708	6