시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,890	180	+ 2.07%	4,216	37
09:18	8,840	130	+ 1.49%	4,199	37
09:16	8,890	180	+ 2.07%	4,193	37
09:15	8,780	70	+ 0.80%	4,001	35
09:14	8,810	100	+ 1.15%	3,938	34
09:13	8,890	180	+ 2.07%	3,930	34
09:12	8,880	170	+ 1.95%	3,898	34
09:11	8,890	180	+ 2.07%	3,798	33
09:10	8,990	280	+ 3.22%	3,678	32
09:08	8,850	140	+ 1.61%	3,270	29