시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,740	30	+ 0.34%	6,639	58
09:29	8,810	100	+ 1.15%	6,517	57
09:28	8,820	110	+ 1.26%	6,468	57
09:27	8,820	110	+ 1.26%	6,366	56
09:26	8,760	50	+ 0.57%	5,340	47
09:25	8,760	50	+ 0.57%	4,709	41
09:24	8,780	70	+ 0.80%	4,671	41
09:23	8,800	90	+ 1.03%	4,523	40
09:21	8,800	90	+ 1.03%	4,472	39
09:20	8,840	130	+ 1.49%	4,267	37