시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,930	220	+ 2.53%	9,189	81
09:39	8,900	190	+ 2.18%	8,930	78
09:38	8,900	190	+ 2.18%	8,913	78
09:37	8,890	180	+ 2.07%	8,745	77
09:36	8,890	180	+ 2.07%	8,183	72
09:35	8,870	160	+ 1.84%	7,730	68
09:34	8,870	160	+ 1.84%	7,718	68
09:33	8,800	90	+ 1.03%	7,591	67
09:32	8,810	100	+ 1.15%	7,051	62
09:31	8,870	160	+ 1.84%	7,032	62