시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,900	190	+ 2.18%	11,143	98
09:49	8,890	180	+ 2.07%	10,959	96
09:48	8,940	230	+ 2.64%	9,976	88
09:47	8,940	230	+ 2.64%	9,975	88
09:46	8,940	230	+ 2.64%	9,765	86
09:45	8,940	230	+ 2.64%	9,756	86
09:44	8,930	220	+ 2.53%	9,588	84
09:43	8,880	170	+ 1.95%	9,552	84
09:42	8,930	220	+ 2.53%	9,425	83
09:41	8,940	230	+ 2.64%	9,335	82