시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,890	180	+ 2.07%	12,127	107
10:01	8,890	180	+ 2.07%	12,116	107
10:00	8,890	180	+ 2.07%	12,078	106
09:59	8,890	180	+ 2.07%	12,002	106
09:58	8,890	180	+ 2.07%	11,936	105
09:57	8,880	170	+ 1.95%	11,673	103
09:56	8,840	130	+ 1.49%	11,672	103
09:55	8,870	160	+ 1.84%	11,525	101
09:53	8,900	190	+ 2.18%	11,296	99
09:52	8,900	190	+ 2.18%	11,147	98