시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,850	140	+ 1.61%	16,332	144
10:14	8,850	140	+ 1.61%	16,309	144
10:12	8,790	80	+ 0.92%	15,717	138
10:11	8,790	80	+ 0.92%	15,583	137
10:10	8,740	30	+ 0.34%	15,582	137
10:09	8,740	30	+ 0.34%	15,513	137
10:07	8,740	30	+ 0.34%	15,508	137
10:06	8,740	30	+ 0.34%	15,356	135
10:04	8,740	30	+ 0.34%	15,226	134
10:03	8,800	90	+ 1.03%	14,918	131