시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,820	110	+ 1.26%	17,492	154
10:28	8,730	20	+ 0.23%	17,483	154
10:27	8,750	40	+ 0.46%	17,330	153
10:24	8,870	160	+ 1.84%	16,778	148
10:22	8,870	160	+ 1.84%	16,775	148
10:21	8,870	160	+ 1.84%	16,728	147
10:19	8,870	160	+ 1.84%	16,628	146
10:18	8,870	160	+ 1.84%	16,627	146
10:17	8,780	70	+ 0.80%	16,617	146
10:16	8,840	130	+ 1.49%	16,399	144