시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,850	140	+ 1.61%	17,880	157
10:43	8,850	140	+ 1.61%	17,871	157
10:42	8,850	140	+ 1.61%	17,865	157
10:41	8,780	70	+ 0.80%	17,759	156
10:40	8,780	70	+ 0.80%	17,616	155
10:39	8,780	70	+ 0.80%	17,580	155
10:37	8,830	120	+ 1.38%	17,557	155
10:36	8,840	130	+ 1.49%	17,527	154
10:33	8,820	110	+ 1.26%	17,513	154
10:32	8,810	100	+ 1.15%	17,493	154