시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,950	240	+ 2.76%	19,274	170
10:57	8,880	170	+ 1.95%	19,270	170
10:56	8,850	140	+ 1.61%	18,219	160
10:55	8,850	140	+ 1.61%	18,108	159
10:51	8,780	70	+ 0.80%	18,107	159
10:50	8,850	140	+ 1.61%	18,099	159
10:49	8,770	60	+ 0.69%	17,968	158
10:48	8,800	90	+ 1.03%	17,952	158
10:47	8,850	140	+ 1.61%	17,949	158
10:46	8,810	100	+ 1.15%	17,942	158