시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,790	80	+ 0.92%	57,901	509
15:04	8,730	20	+ 0.23%	57,638	507
15:03	8,740	30	+ 0.34%	57,536	506
15:02	8,800	90	+ 1.03%	57,530	506
15:01	8,790	80	+ 0.92%	57,124	503
15:00	8,740	30	+ 0.34%	57,114	502
14:59	8,790	80	+ 0.92%	57,105	502
14:58	8,790	80	+ 0.92%	57,081	502
14:57	8,790	80	+ 0.92%	56,965	501
14:55	8,790	80	+ 0.92%	56,928	501