시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,910	200	+ 2.30%	19,855	175
11:07	8,980	270	+ 3.10%	19,851	175
11:06	8,980	270	+ 3.10%	19,698	174
11:05	8,980	270	+ 3.10%	19,697	174
11:04	8,960	250	+ 2.87%	19,441	171
11:03	8,960	250	+ 2.87%	19,433	171
11:02	8,960	250	+ 2.87%	19,432	171
11:01	8,960	250	+ 2.87%	19,429	171
11:00	8,960	250	+ 2.87%	19,360	171
10:59	8,960	250	+ 2.87%	19,282	170