시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,030	320	+ 3.67%	23,172	205
11:19	9,030	320	+ 3.67%	22,842	202
11:18	9,040	330	+ 3.79%	21,561	190
11:16	9,040	330	+ 3.79%	21,540	190
11:15	9,040	330	+ 3.79%	21,530	190
11:14	9,040	330	+ 3.79%	21,499	190
11:13	9,050	340	+ 3.90%	21,475	190
11:11	8,930	220	+ 2.53%	21,412	189
11:10	8,980	270	+ 3.10%	20,309	179
11:09	8,980	270	+ 3.10%	20,138	178