시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,910	200	+ 2.30%	24,162	214
11:34	9,000	290	+ 3.33%	23,765	210
11:32	9,000	290	+ 3.33%	23,735	210
11:30	8,990	280	+ 3.22%	23,562	208
11:29	8,990	280	+ 3.22%	23,528	208
11:26	8,990	280	+ 3.22%	23,504	208
11:25	8,990	280	+ 3.22%	23,502	208
11:24	8,990	280	+ 3.22%	23,459	207
11:23	9,000	290	+ 3.33%	23,458	207
11:22	8,980	270	+ 3.10%	23,247	205