시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,710	0	0.00%	28,274	250
11:51	8,720	10	+ 0.12%	28,177	249
11:47	8,750	40	+ 0.46%	27,935	247
11:45	8,760	50	+ 0.57%	27,882	246
11:44	8,830	120	+ 1.38%	25,514	226
11:43	8,810	100	+ 1.15%	24,333	215
11:42	8,870	160	+ 1.84%	24,298	215
11:41	8,960	250	+ 2.87%	24,244	214
11:39	8,960	250	+ 2.87%	24,243	214
11:37	8,970	260	+ 2.99%	24,186	214