시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,640	70	- 0.80%	31,182	275
12:02	8,660	50	- 0.57%	31,042	274
12:01	8,600	110	- 1.26%	31,025	274
12:00	8,600	110	- 1.26%	30,318	267
11:59	8,670	40	- 0.46%	29,997	265
11:58	8,680	30	- 0.34%	29,913	264
11:57	8,680	30	- 0.34%	29,832	263
11:56	8,680	30	- 0.34%	29,590	261
11:55	8,690	20	- 0.23%	29,578	261
11:54	8,670	40	- 0.46%	29,369	259