시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,620	90	- 1.03%	32,243	284
12:12	8,670	40	- 0.46%	32,193	284
12:11	8,620	90	- 1.03%	32,192	284
12:10	8,660	50	- 0.57%	32,107	283
12:09	8,630	80	- 0.92%	31,858	281
12:08	8,620	90	- 1.03%	31,805	280
12:07	8,620	90	- 1.03%	31,634	279
12:06	8,610	100	- 1.15%	31,456	277
12:05	8,590	120	- 1.38%	31,411	277
12:04	8,640	70	- 0.80%	31,258	276