시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,590	120	- 1.38%	34,667	305
12:26	8,590	120	- 1.38%	34,602	304
12:25	8,550	160	- 1.84%	34,271	301
12:24	8,550	160	- 1.84%	34,214	301
12:23	8,530	180	- 2.07%	34,140	300
12:21	8,520	190	- 2.18%	33,770	297
12:20	8,520	190	- 2.18%	33,727	297
12:19	8,520	190	- 2.18%	33,722	297
12:18	8,620	90	- 1.03%	32,401	285
12:15	8,630	80	- 0.92%	32,323	285