시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,760	50	+ 0.57%	36,847	324
12:40	8,650	60	- 0.69%	35,461	312
12:37	8,650	60	- 0.69%	35,433	311
12:36	8,580	130	- 1.49%	35,243	310
12:35	8,650	60	- 0.69%	35,215	310
12:34	8,560	150	- 1.72%	35,059	308
12:33	8,620	90	- 1.03%	35,028	308
12:31	8,640	70	- 0.80%	34,986	308
12:30	8,560	150	- 1.72%	34,779	306
12:28	8,600	110	- 1.26%	34,768	306