시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,670	40	- 0.46%	37,688	331
12:50	8,720	10	+ 0.12%	37,659	331
12:49	8,720	10	+ 0.12%	37,069	326
12:48	8,680	30	- 0.34%	36,989	325
12:47	8,680	30	- 0.34%	36,988	325
12:46	8,680	30	- 0.34%	36,978	325
12:45	8,730	20	+ 0.23%	36,972	325
12:44	8,740	30	+ 0.34%	36,970	325
12:43	8,700	10	- 0.12%	36,969	325
12:42	8,720	10	+ 0.12%	36,856	324