시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,830	120	+ 1.38%	42,608	374
13:09	8,840	130	+ 1.49%	42,587	374
13:05	8,750	40	+ 0.46%	42,489	373
13:04	8,770	60	+ 0.69%	41,797	367
13:02	8,860	150	+ 1.72%	41,200	362
13:01	8,860	150	+ 1.72%	41,198	362
13:00	8,860	150	+ 1.72%	41,176	362
12:58	8,850	140	+ 1.61%	40,366	354
12:57	8,800	90	+ 1.03%	40,365	354
12:56	8,760	50	+ 0.57%	39,337	345