시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,870	160	+ 1.84%	61,674	543
15:19	8,810	100	+ 1.15%	60,383	531
15:18	8,820	110	+ 1.26%	59,437	523
15:17	8,820	110	+ 1.26%	59,203	521
15:16	8,850	140	+ 1.61%	58,526	515
15:15	8,850	140	+ 1.61%	58,525	515
15:13	8,820	110	+ 1.26%	58,421	514
15:12	8,820	110	+ 1.26%	58,395	514
15:11	8,810	100	+ 1.15%	58,306	513
15:08	8,810	100	+ 1.15%	58,304	513