시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,269	38	- 2.91%	90,520	116
13:46	1,269	38	- 2.91%	90,204	116
13:45	1,269	38	- 2.91%	90,154	116
13:44	1,267	40	- 3.06%	90,030	116
13:42	1,268	39	- 2.98%	90,021	116
13:41	1,270	37	- 2.83%	89,450	115
13:40	1,289	18	- 1.38%	88,021	113
13:39	1,297	10	- 0.77%	84,685	109
13:38	1,296	11	- 0.84%	84,661	109
13:37	1,297	10	- 0.77%	84,649	109