시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,269	38	- 2.91%	94,923	122
13:58	1,267	40	- 3.06%	94,881	122
13:57	1,271	36	- 2.75%	94,410	121
13:56	1,271	36	- 2.75%	94,328	121
13:55	1,269	38	- 2.91%	94,326	121
13:54	1,269	38	- 2.91%	94,290	121
13:53	1,271	36	- 2.75%	94,286	121
13:50	1,271	36	- 2.75%	94,280	121
13:49	1,277	30	- 2.30%	94,181	121
13:48	1,278	29	- 2.22%	93,359	120