시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,270	37	- 2.83%	99,182	127
14:15	1,271	36	- 2.75%	99,164	127
14:11	1,268	39	- 2.98%	99,037	127
14:09	1,270	37	- 2.83%	96,311	124
14:08	1,269	38	- 2.91%	96,275	124
14:06	1,270	37	- 2.83%	96,030	123
14:05	1,270	37	- 2.83%	95,913	123
14:04	1,269	38	- 2.91%	95,466	123
14:03	1,269	38	- 2.91%	94,934	122
14:02	1,269	38	- 2.91%	94,930	122