시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,268	39	- 2.98%	103,018	132
14:28	1,270	37	- 2.83%	102,927	132
14:27	1,273	34	- 2.60%	102,861	132
14:26	1,271	36	- 2.75%	102,787	132
14:25	1,272	35	- 2.68%	102,748	132
14:24	1,277	30	- 2.30%	101,238	130
14:23	1,271	36	- 2.75%	100,630	129
14:21	1,271	36	- 2.75%	100,590	129
14:20	1,271	36	- 2.75%	100,500	129
14:17	1,271	36	- 2.75%	100,485	129