시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,265	42	- 3.21%	106,181	136
14:38	1,265	42	- 3.21%	106,105	136
14:37	1,265	42	- 3.21%	106,029	136
14:36	1,272	35	- 2.68%	104,450	134
14:35	1,267	40	- 3.06%	104,367	134
14:34	1,268	39	- 2.98%	103,407	133
14:33	1,268	39	- 2.98%	103,331	133
14:32	1,268	39	- 2.98%	103,255	133
14:31	1,269	38	- 2.91%	103,179	132
14:30	1,269	38	- 2.91%	103,083	132