시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,260	47	- 3.60%	107,949	138
14:48	1,265	42	- 3.21%	107,869	138
14:47	1,265	42	- 3.21%	107,789	138
14:46	1,265	42	- 3.21%	107,147	137
14:45	1,261	46	- 3.52%	107,085	137
14:44	1,265	42	- 3.21%	106,887	137
14:43	1,266	41	- 3.14%	106,826	137
14:42	1,261	46	- 3.52%	106,740	137
14:41	1,260	47	- 3.60%	106,664	137
14:40	1,265	42	- 3.21%	106,257	136