시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,255	52	- 3.98%	109,005	140
14:58	1,256	51	- 3.90%	108,918	140
14:57	1,256	51	- 3.90%	108,842	140
14:56	1,257	50	- 3.83%	108,785	140
14:55	1,257	50	- 3.83%	108,585	139
14:54	1,260	47	- 3.60%	108,459	139
14:53	1,259	48	- 3.67%	108,399	139
14:52	1,263	44	- 3.37%	108,268	139
14:51	1,260	47	- 3.60%	108,182	139
14:50	1,264	43	- 3.29%	108,029	139