시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,288	19	- 1.45%	2,306	3
09:07	1,286	21	- 1.61%	2,149	3
09:06	1,300	7	- 0.54%	2,015	3
09:05	1,301	6	- 0.46%	1,743	2
09:04	1,315	8	+ 0.61%	1,523	2
09:03	1,336	29	+ 2.22%	1,409	2
09:02	1,332	25	+ 1.91%	1,178	2
09:01	1,330	23	+ 1.76%	939	1
09:00	1,320	13	+ 1.00%	656	1