시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,274	33	- 2.53%	21,046	27
09:18	1,275	32	- 2.45%	21,025	27
09:17	1,267	40	- 3.06%	3,967	5
09:16	1,278	29	- 2.22%	3,595	5
09:15	1,283	24	- 1.84%	3,518	5
09:13	1,287	20	- 1.53%	3,315	4
09:12	1,285	22	- 1.68%	3,309	4
09:11	1,292	15	- 1.15%	2,555	3
09:10	1,293	14	- 1.07%	2,552	3
09:09	1,288	19	- 1.45%	2,412	3