시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,277	30	- 2.30%	31,977	41
09:28	1,270	37	- 2.83%	31,877	41
09:27	1,262	45	- 3.44%	31,873	41
09:26	1,262	45	- 3.44%	31,523	40
09:25	1,272	35	- 2.68%	31,357	40
09:24	1,264	43	- 3.29%	29,942	38
09:23	1,260	47	- 3.60%	29,524	38
09:22	1,247	60	- 4.59%	29,121	37
09:21	1,251	56	- 4.29%	23,246	30
09:20	1,273	34	- 2.60%	21,905	28