시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,282	25	- 1.91%	33,334	42
09:39	1,283	24	- 1.84%	32,432	41
09:38	1,279	28	- 2.14%	32,411	41
09:37	1,280	27	- 2.07%	32,287	41
09:36	1,278	29	- 2.22%	32,263	41
09:35	1,275	32	- 2.45%	32,151	41
09:34	1,288	19	- 1.45%	32,126	41
09:33	1,288	19	- 1.45%	32,118	41
09:32	1,285	22	- 1.68%	32,071	41
09:31	1,281	26	- 1.99%	32,027	41