시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,315	8	+ 0.61%	51,935	66
09:51	1,315	8	+ 0.61%	51,549	66
09:50	1,335	28	+ 2.14%	51,175	65
09:49	1,302	5	- 0.38%	51,040	65
09:47	1,286	21	- 1.61%	35,325	45
09:45	1,284	23	- 1.76%	35,246	45
09:44	1,284	23	- 1.76%	34,571	44
09:43	1,285	22	- 1.68%	33,646	43
09:42	1,287	20	- 1.53%	33,517	43
09:41	1,285	22	- 1.68%	33,452	43