시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,300	7	- 0.54%	55,429	71
10:01	1,304	3	- 0.23%	54,973	70
10:00	1,307	0	0.00%	54,961	70
09:59	1,307	0	0.00%	54,820	70
09:58	1,305	2	- 0.15%	54,773	70
09:57	1,300	7	- 0.54%	54,764	70
09:56	1,316	9	+ 0.69%	52,138	67
09:55	1,318	11	+ 0.84%	52,065	67
09:54	1,315	8	+ 0.61%	52,017	67
09:53	1,317	10	+ 0.77%	51,940	66