시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,286	21	- 1.61%	60,953	78
10:19	1,288	19	- 1.45%	60,705	78
10:16	1,288	19	- 1.45%	59,552	76
10:14	1,300	7	- 0.54%	57,134	73
10:12	1,303	4	- 0.31%	56,116	72
10:11	1,298	9	- 0.69%	56,114	72
10:08	1,292	15	- 1.15%	55,935	72
10:07	1,295	12	- 0.92%	55,755	71
10:05	1,295	12	- 0.92%	55,624	71
10:04	1,292	15	- 1.15%	55,522	71