시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,259	48	- 3.67%	110,274	141
15:08	1,253	54	- 4.13%	110,191	141
15:07	1,255	52	- 3.98%	110,107	141
15:06	1,254	53	- 4.06%	110,055	141
15:05	1,254	53	- 4.06%	109,971	141
15:04	1,253	54	- 4.13%	109,902	141
15:03	1,253	54	- 4.13%	109,819	141
15:02	1,254	53	- 4.06%	109,741	141
15:01	1,255	52	- 3.98%	109,664	141
15:00	1,264	43	- 3.29%	109,085	140