시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,293	14	- 1.07%	61,858	79
10:31	1,292	15	- 1.15%	61,853	79
10:30	1,292	15	- 1.15%	61,649	79
10:29	1,291	16	- 1.22%	61,615	79
10:28	1,286	21	- 1.61%	61,458	79
10:27	1,288	19	- 1.45%	61,421	79
10:26	1,288	19	- 1.45%	61,404	79
10:25	1,288	19	- 1.45%	61,326	79
10:24	1,287	20	- 1.53%	61,153	78
10:21	1,285	22	- 1.68%	61,053	78