시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,310	3	+ 0.23%	67,240	86
10:41	1,300	7	- 0.54%	64,423	83
10:40	1,298	9	- 0.69%	64,222	82
10:39	1,298	9	- 0.69%	64,160	82
10:38	1,298	9	- 0.69%	64,125	82
10:37	1,296	11	- 0.84%	64,062	82
10:36	1,296	11	- 0.84%	64,047	82
10:35	1,294	13	- 1.00%	64,018	82
10:34	1,285	22	- 1.68%	61,959	79
10:33	1,293	14	- 1.07%	61,860	79