시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,305	2	- 0.15%	67,706	87
10:58	1,305	2	- 0.15%	67,649	87
10:57	1,306	1	- 0.08%	67,646	87
10:56	1,305	2	- 0.15%	67,623	87
10:54	1,305	2	- 0.15%	67,607	87
10:51	1,305	2	- 0.15%	67,597	87
10:46	1,297	10	- 0.77%	67,592	87
10:45	1,310	3	+ 0.23%	67,410	86
10:44	1,310	3	+ 0.23%	67,345	86
10:43	1,310	3	+ 0.23%	67,300	86