시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,304	3	- 0.23%	68,846	88
11:13	1,305	2	- 0.15%	68,845	88
11:12	1,306	1	- 0.08%	68,085	87
11:11	1,307	0	0.00%	68,084	87
11:10	1,307	0	0.00%	68,054	87
11:09	1,306	1	- 0.08%	68,050	87
11:07	1,306	1	- 0.08%	68,046	87
11:06	1,305	2	- 0.15%	67,820	87
11:03	1,305	2	- 0.15%	67,810	87
11:02	1,305	2	- 0.15%	67,795	87